[
  {
    "date": "2025-01-17",
    "open": 16.19,
    "high": 16.23,
    "low": 15.53,
    "close": 15.97,
    "volume": 0
  },
  {
    "date": "2025-01-21",
    "open": 16.29,
    "high": 16.29,
    "low": 14.93,
    "close": 15.06,
    "volume": 0
  },
  {
    "date": "2025-01-22",
    "open": 14.89,
    "high": 15.29,
    "low": 14.59,
    "close": 15.1,
    "volume": 0
  },
  {
    "date": "2025-01-23",
    "open": 15.28,
    "high": 15.39,
    "low": 14.59,
    "close": 15.02,
    "volume": 0
  },
  {
    "date": "2025-01-24",
    "open": 15.02,
    "high": 15.16,
    "low": 14.58,
    "close": 14.85,
    "volume": 0
  },
  {
    "date": "2025-01-27",
    "open": 18.83,
    "high": 22.51,
    "low": 17.57,
    "close": 17.9,
    "volume": 0
  },
  {
    "date": "2025-01-28",
    "open": 18.29,
    "high": 18.39,
    "low": 16.25,
    "close": 16.41,
    "volume": 0
  },
  {
    "date": "2025-01-29",
    "open": 16.42,
    "high": 18.08,
    "low": 16.17,
    "close": 16.56,
    "volume": 0
  },
  {
    "date": "2025-01-30",
    "open": 15.93,
    "high": 16.42,
    "low": 15.32,
    "close": 15.84,
    "volume": 0
  },
  {
    "date": "2025-01-31",
    "open": 15.45,
    "high": 17.09,
    "low": 14.9,
    "close": 16.43,
    "volume": 0
  },
  {
    "date": "2025-02-03",
    "open": 20.36,
    "high": 20.42,
    "low": 17.66,
    "close": 18.62,
    "volume": 0
  },
  {
    "date": "2025-02-04",
    "open": 18.78,
    "high": 19.11,
    "low": 16.78,
    "close": 17.21,
    "volume": 0
  },
  {
    "date": "2025-02-05",
    "open": 17.54,
    "high": 17.75,
    "low": 15.77,
    "close": 15.77,
    "volume": 0
  },
  {
    "date": "2025-02-06",
    "open": 15.88,
    "high": 16.15,
    "low": 14.99,
    "close": 15.5,
    "volume": 0
  },
  {
    "date": "2025-02-07",
    "open": 15.38,
    "high": 16.66,
    "low": 14.79,
    "close": 16.54,
    "volume": 0
  },
  {
    "date": "2025-02-10",
    "open": 16.58,
    "high": 16.61,
    "low": 15.7,
    "close": 15.81,
    "volume": 0
  },
  {
    "date": "2025-02-11",
    "open": 16.13,
    "high": 16.42,
    "low": 15.75,
    "close": 16.02,
    "volume": 0
  },
  {
    "date": "2025-02-12",
    "open": 15.91,
    "high": 17.18,
    "low": 15.64,
    "close": 15.89,
    "volume": 0
  },
  {
    "date": "2025-02-13",
    "open": 15.97,
    "high": 16.33,
    "low": 14.98,
    "close": 15.1,
    "volume": 0
  },
  {
    "date": "2025-02-14",
    "open": 15.08,
    "high": 15.42,
    "low": 14.74,
    "close": 14.77,
    "volume": 0
  },
  {
    "date": "2025-02-18",
    "open": 15.57,
    "high": 16.03,
    "low": 15.35,
    "close": 15.35,
    "volume": 0
  },
  {
    "date": "2025-02-19",
    "open": 15.14,
    "high": 15.96,
    "low": 15.05,
    "close": 15.27,
    "volume": 0
  },
  {
    "date": "2025-02-20",
    "open": 15.61,
    "high": 16.63,
    "low": 15.12,
    "close": 15.66,
    "volume": 0
  },
  {
    "date": "2025-02-21",
    "open": 15.63,
    "high": 19.03,
    "low": 15.28,
    "close": 18.21,
    "volume": 0
  },
  {
    "date": "2025-02-24",
    "open": 18.08,
    "high": 20.24,
    "low": 17.31,
    "close": 18.98,
    "volume": 0
  },
  {
    "date": "2025-02-25",
    "open": 19.09,
    "high": 21.48,
    "low": 18.85,
    "close": 19.43,
    "volume": 0
  },
  {
    "date": "2025-02-26",
    "open": 18.96,
    "high": 20.06,
    "low": 17.83,
    "close": 19.1,
    "volume": 0
  },
  {
    "date": "2025-02-27",
    "open": 18.25,
    "high": 21.47,
    "low": 17.67,
    "close": 21.13,
    "volume": 0
  },
  {
    "date": "2025-02-28",
    "open": 21.21,
    "high": 22.4,
    "low": 19.05,
    "close": 19.63,
    "volume": 0
  },
  {
    "date": "2025-03-03",
    "open": 19.83,
    "high": 24.31,
    "low": 19.25,
    "close": 22.78,
    "volume": 0
  },
  {
    "date": "2025-03-04",
    "open": 22.96,
    "high": 26.35,
    "low": 21.71,
    "close": 23.51,
    "volume": 0
  },
  {
    "date": "2025-03-05",
    "open": 23.03,
    "high": 24.84,
    "low": 21.37,
    "close": 21.93,
    "volume": 0
  },
  {
    "date": "2025-03-06",
    "open": 22.6,
    "high": 25.92,
    "low": 22.39,
    "close": 24.87,
    "volume": 0
  },
  {
    "date": "2025-03-07",
    "open": 24.85,
    "high": 26.56,
    "low": 23.09,
    "close": 23.37,
    "volume": 0
  },
  {
    "date": "2025-03-10",
    "open": 24.7,
    "high": 29.56,
    "low": 24.68,
    "close": 27.86,
    "volume": 0
  },
  {
    "date": "2025-03-11",
    "open": 27.94,
    "high": 29.57,
    "low": 26.18,
    "close": 26.92,
    "volume": 0
  },
  {
    "date": "2025-03-12",
    "open": 26.88,
    "high": 26.91,
    "low": 23.89,
    "close": 24.23,
    "volume": 0
  },
  {
    "date": "2025-03-13",
    "open": 24.92,
    "high": 26.13,
    "low": 23.46,
    "close": 24.66,
    "volume": 0
  },
  {
    "date": "2025-03-14",
    "open": 24.35,
    "high": 24.36,
    "low": 21.48,
    "close": 21.77,
    "volume": 0
  },
  {
    "date": "2025-03-17",
    "open": 22.89,
    "high": 22.95,
    "low": 20.32,
    "close": 20.51,
    "volume": 0
  },
  {
    "date": "2025-03-18",
    "open": 20.83,
    "high": 22.57,
    "low": 20.41,
    "close": 21.7,
    "volume": 0
  },
  {
    "date": "2025-03-19",
    "open": 21.84,
    "high": 22.1,
    "low": 19.42,
    "close": 19.9,
    "volume": 0
  },
  {
    "date": "2025-03-20",
    "open": 19.52,
    "high": 21.17,
    "low": 19.3,
    "close": 19.8,
    "volume": 0
  },
  {
    "date": "2025-03-21",
    "open": 20.02,
    "high": 21.14,
    "low": 19.15,
    "close": 19.28,
    "volume": 0
  },
  {
    "date": "2025-03-24",
    "open": 19.13,
    "high": 19.14,
    "low": 17.46,
    "close": 17.48,
    "volume": 0
  },
  {
    "date": "2025-03-25",
    "open": 17.58,
    "high": 17.77,
    "low": 17.02,
    "close": 17.15,
    "volume": 0
  },
  {
    "date": "2025-03-26",
    "open": 17.23,
    "high": 19.07,
    "low": 16.97,
    "close": 18.33,
    "volume": 0
  },
  {
    "date": "2025-03-27",
    "open": 18.36,
    "high": 19.28,
    "low": 17.95,
    "close": 18.69,
    "volume": 0
  },
  {
    "date": "2025-03-28",
    "open": 19.08,
    "high": 22.18,
    "low": 18.92,
    "close": 21.65,
    "volume": 0
  },
  {
    "date": "2025-03-31",
    "open": 24.11,
    "high": 24.8,
    "low": 21.67,
    "close": 22.28,
    "volume": 0
  },
  {
    "date": "2025-04-01",
    "open": 22.06,
    "high": 23.52,
    "low": 21.58,
    "close": 21.77,
    "volume": 0
  },
  {
    "date": "2025-04-02",
    "open": 22.3,
    "high": 23.66,
    "low": 20.68,
    "close": 21.51,
    "volume": 0
  },
  {
    "date": "2025-04-03",
    "open": 26.38,
    "high": 30.02,
    "low": 24.93,
    "close": 30.02,
    "volume": 0
  },
  {
    "date": "2025-04-04",
    "open": 30.12,
    "high": 45.61,
    "low": 29.99,
    "close": 45.31,
    "volume": 0
  },
  {
    "date": "2025-04-07",
    "open": 60.13,
    "high": 60.13,
    "low": 38.58,
    "close": 46.98,
    "volume": 0
  },
  {
    "date": "2025-04-08",
    "open": 44.04,
    "high": 57.52,
    "low": 36.48,
    "close": 52.33,
    "volume": 0
  },
  {
    "date": "2025-04-09",
    "open": 50.98,
    "high": 57.96,
    "low": 31.9,
    "close": 33.62,
    "volume": 0
  },
  {
    "date": "2025-04-10",
    "open": 34.44,
    "high": 54.87,
    "low": 34.44,
    "close": 40.72,
    "volume": 0
  },
  {
    "date": "2025-04-11",
    "open": 40.8,
    "high": 46.12,
    "low": 36.85,
    "close": 37.56,
    "volume": 0
  },
  {
    "date": "2025-04-14",
    "open": 34.76,
    "high": 35.17,
    "low": 29.75,
    "close": 30.89,
    "volume": 0
  },
  {
    "date": "2025-04-15",
    "open": 30.01,
    "high": 31.45,
    "low": 28.29,
    "close": 30.12,
    "volume": 0
  },
  {
    "date": "2025-04-16",
    "open": 33.24,
    "high": 34.96,
    "low": 29.48,
    "close": 32.64,
    "volume": 0
  },
  {
    "date": "2025-04-17",
    "open": 30.79,
    "high": 32.55,
    "low": 29.57,
    "close": 29.65,
    "volume": 0
  },
  {
    "date": "2025-04-21",
    "open": 32.75,
    "high": 35.75,
    "low": 31.79,
    "close": 33.82,
    "volume": 0
  },
  {
    "date": "2025-04-22",
    "open": 32.61,
    "high": 32.68,
    "low": 30.08,
    "close": 30.57,
    "volume": 0
  },
  {
    "date": "2025-04-23",
    "open": 28.75,
    "high": 30.29,
    "low": 27.11,
    "close": 28.45,
    "volume": 0
  },
  {
    "date": "2025-04-24",
    "open": 28.69,
    "high": 29.66,
    "low": 26.36,
    "close": 26.47,
    "volume": 0
  },
  {
    "date": "2025-04-25",
    "open": 26.22,
    "high": 27.2,
    "low": 24.84,
    "close": 24.84,
    "volume": 0
  },
  {
    "date": "2025-04-28",
    "open": 25.75,
    "high": 26.93,
    "low": 24.7,
    "close": 25.15,
    "volume": 0
  },
  {
    "date": "2025-04-29",
    "open": 24.76,
    "high": 25.99,
    "low": 23.76,
    "close": 24.17,
    "volume": 0
  },
  {
    "date": "2025-04-30",
    "open": 24.35,
    "high": 28.17,
    "low": 24.23,
    "close": 24.7,
    "volume": 0
  },
  {
    "date": "2025-05-01",
    "open": 23.94,
    "high": 25.18,
    "low": 23.3,
    "close": 24.6,
    "volume": 0
  },
  {
    "date": "2025-05-02",
    "open": 23.63,
    "high": 24.32,
    "low": 22.34,
    "close": 22.68,
    "volume": 0
  },
  {
    "date": "2025-05-05",
    "open": 24.25,
    "high": 24.63,
    "low": 22.81,
    "close": 23.64,
    "volume": 0
  },
  {
    "date": "2025-05-06",
    "open": 23.97,
    "high": 25.11,
    "low": 23.9,
    "close": 24.76,
    "volume": 0
  },
  {
    "date": "2025-05-07",
    "open": 24.56,
    "high": 25.62,
    "low": 23.29,
    "close": 23.55,
    "volume": 0
  },
  {
    "date": "2025-05-08",
    "open": 22.84,
    "high": 23.61,
    "low": 21.88,
    "close": 22.48,
    "volume": 0
  },
  {
    "date": "2025-05-09",
    "open": 22.4,
    "high": 22.82,
    "low": 21.83,
    "close": 21.9,
    "volume": 0
  },
  {
    "date": "2025-05-12",
    "open": 19.84,
    "high": 20.44,
    "low": 18.14,
    "close": 18.39,
    "volume": 0
  },
  {
    "date": "2025-05-13",
    "open": 18.69,
    "high": 18.85,
    "low": 17.65,
    "close": 18.22,
    "volume": 0
  },
  {
    "date": "2025-05-14",
    "open": 18.1,
    "high": 18.82,
    "low": 18.06,
    "close": 18.62,
    "volume": 0
  },
  {
    "date": "2025-05-15",
    "open": 19.19,
    "high": 19.38,
    "low": 17.77,
    "close": 17.83,
    "volume": 0
  },
  {
    "date": "2025-05-16",
    "open": 17.96,
    "high": 17.96,
    "low": 17.15,
    "close": 17.24,
    "volume": 0
  },
  {
    "date": "2025-05-19",
    "open": 19.84,
    "high": 19.92,
    "low": 17.92,
    "close": 18.14,
    "volume": 0
  },
  {
    "date": "2025-05-20",
    "open": 18.46,
    "high": 18.68,
    "low": 17.7,
    "close": 18.09,
    "volume": 0
  },
  {
    "date": "2025-05-21",
    "open": 18.77,
    "high": 21.05,
    "low": 17.77,
    "close": 20.87,
    "volume": 0
  },
  {
    "date": "2025-05-22",
    "open": 20.62,
    "high": 22.07,
    "low": 19.64,
    "close": 20.28,
    "volume": 0
  },
  {
    "date": "2025-05-23",
    "open": 20.14,
    "high": 25.53,
    "low": 19.83,
    "close": 22.29,
    "volume": 0
  },
  {
    "date": "2025-05-27",
    "open": 20.63,
    "high": 21.01,
    "low": 18.95,
    "close": 18.96,
    "volume": 0
  },
  {
    "date": "2025-05-28",
    "open": 19.21,
    "high": 19.43,
    "low": 18.68,
    "close": 19.31,
    "volume": 0
  },
  {
    "date": "2025-05-29",
    "open": 18.25,
    "high": 20.2,
    "low": 18.11,
    "close": 19.18,
    "volume": 0
  },
  {
    "date": "2025-05-30",
    "open": 19.61,
    "high": 20.55,
    "low": 18.57,
    "close": 18.57,
    "volume": 0
  },
  {
    "date": "2025-06-02",
    "open": 19.81,
    "high": 20.45,
    "low": 18.36,
    "close": 18.36,
    "volume": 0
  },
  {
    "date": "2025-06-03",
    "open": 18.83,
    "high": 19.21,
    "low": 17.64,
    "close": 17.69,
    "volume": 0
  },
  {
    "date": "2025-06-04",
    "open": 17.68,
    "high": 18.07,
    "low": 17.41,
    "close": 17.61,
    "volume": 0
  },
  {
    "date": "2025-06-05",
    "open": 17.68,
    "high": 18.8,
    "low": 17.08,
    "close": 18.48,
    "volume": 0
  },
  {
    "date": "2025-06-06",
    "open": 18.16,
    "high": 18.35,
    "low": 16.65,
    "close": 16.77,
    "volume": 0
  },
  {
    "date": "2025-06-09",
    "open": 17.69,
    "high": 17.72,
    "low": 16.82,
    "close": 17.16,
    "volume": 0
  },
  {
    "date": "2025-06-10",
    "open": 17.5,
    "high": 17.99,
    "low": 16.68,
    "close": 16.95,
    "volume": 0
  },
  {
    "date": "2025-06-11",
    "open": 17.04,
    "high": 18.09,
    "low": 16.23,
    "close": 17.26,
    "volume": 0
  },
  {
    "date": "2025-06-12",
    "open": 17.87,
    "high": 18.87,
    "low": 17.43,
    "close": 18.02,
    "volume": 0
  },
  {
    "date": "2025-06-13",
    "open": 21.76,
    "high": 22.0,
    "low": 18.88,
    "close": 20.82,
    "volume": 0
  },
  {
    "date": "2025-06-16",
    "open": 19.78,
    "high": 20.22,
    "low": 18.67,
    "close": 19.11,
    "volume": 0
  },
  {
    "date": "2025-06-17",
    "open": 20.53,
    "high": 21.79,
    "low": 19.55,
    "close": 21.6,
    "volume": 0
  },
  {
    "date": "2025-06-18",
    "open": 20.9,
    "high": 21.58,
    "low": 19.59,
    "close": 20.14,
    "volume": 0
  },
  {
    "date": "2025-06-20",
    "open": 20.74,
    "high": 21.07,
    "low": 19.11,
    "close": 20.62,
    "volume": 0
  },
  {
    "date": "2025-06-23",
    "open": 21.15,
    "high": 22.51,
    "low": 19.82,
    "close": 19.83,
    "volume": 0
  },
  {
    "date": "2025-06-24",
    "open": 18.19,
    "high": 18.72,
    "low": 17.33,
    "close": 17.48,
    "volume": 0
  },
  {
    "date": "2025-06-25",
    "open": 17.28,
    "high": 17.51,
    "low": 16.68,
    "close": 16.76,
    "volume": 0
  },
  {
    "date": "2025-06-26",
    "open": 16.67,
    "high": 16.78,
    "low": 16.11,
    "close": 16.59,
    "volume": 0
  },
  {
    "date": "2025-06-27",
    "open": 16.31,
    "high": 17.29,
    "low": 16.12,
    "close": 16.32,
    "volume": 0
  },
  {
    "date": "2025-06-30",
    "open": 17.19,
    "high": 17.43,
    "low": 16.55,
    "close": 16.73,
    "volume": 0
  },
  {
    "date": "2025-07-01",
    "open": 16.98,
    "high": 17.48,
    "low": 16.51,
    "close": 16.83,
    "volume": 0
  },
  {
    "date": "2025-07-02",
    "open": 16.75,
    "high": 17.37,
    "low": 16.54,
    "close": 16.64,
    "volume": 0
  },
  {
    "date": "2025-07-03",
    "open": 16.65,
    "high": 16.83,
    "low": 16.14,
    "close": 16.38,
    "volume": 0
  },
  {
    "date": "2025-07-07",
    "open": 17.83,
    "high": 18.5,
    "low": 17.51,
    "close": 17.79,
    "volume": 0
  },
  {
    "date": "2025-07-08",
    "open": 17.41,
    "high": 17.44,
    "low": 16.54,
    "close": 16.81,
    "volume": 0
  },
  {
    "date": "2025-07-09",
    "open": 16.76,
    "high": 16.76,
    "low": 15.76,
    "close": 15.94,
    "volume": 0
  },
  {
    "date": "2025-07-10",
    "open": 16.23,
    "high": 16.24,
    "low": 15.7,
    "close": 15.78,
    "volume": 0
  },
  {
    "date": "2025-07-11",
    "open": 16.41,
    "high": 17.24,
    "low": 15.98,
    "close": 16.4,
    "volume": 0
  },
  {
    "date": "2025-07-14",
    "open": 17.73,
    "high": 17.85,
    "low": 16.91,
    "close": 17.2,
    "volume": 0
  },
  {
    "date": "2025-07-15",
    "open": 16.89,
    "high": 17.39,
    "low": 16.56,
    "close": 17.38,
    "volume": 0
  },
  {
    "date": "2025-07-16",
    "open": 17.66,
    "high": 19.48,
    "low": 16.69,
    "close": 17.16,
    "volume": 0
  },
  {
    "date": "2025-07-17",
    "open": 17.16,
    "high": 17.37,
    "low": 16.48,
    "close": 16.52,
    "volume": 0
  },
  {
    "date": "2025-07-18",
    "open": 16.43,
    "high": 16.81,
    "low": 16.28,
    "close": 16.41,
    "volume": 0
  },
  {
    "date": "2025-07-21",
    "open": 16.87,
    "high": 16.99,
    "low": 16.3,
    "close": 16.65,
    "volume": 0
  },
  {
    "date": "2025-07-22",
    "open": 16.75,
    "high": 17.48,
    "low": 16.43,
    "close": 16.5,
    "volume": 0
  },
  {
    "date": "2025-07-23",
    "open": 16.23,
    "high": 16.32,
    "low": 15.32,
    "close": 15.37,
    "volume": 0
  },
  {
    "date": "2025-07-24",
    "open": 15.39,
    "high": 15.54,
    "low": 14.95,
    "close": 15.39,
    "volume": 0
  },
  {
    "date": "2025-07-25",
    "open": 15.33,
    "high": 15.39,
    "low": 14.92,
    "close": 14.93,
    "volume": 0
  },
  {
    "date": "2025-07-28",
    "open": 15.15,
    "high": 15.54,
    "low": 15.0,
    "close": 15.03,
    "volume": 0
  },
  {
    "date": "2025-07-29",
    "open": 14.95,
    "high": 16.12,
    "low": 14.7,
    "close": 15.98,
    "volume": 0
  },
  {
    "date": "2025-07-30",
    "open": 15.87,
    "high": 17.27,
    "low": 15.44,
    "close": 15.48,
    "volume": 0
  },
  {
    "date": "2025-07-31",
    "open": 14.99,
    "high": 17.17,
    "low": 14.74,
    "close": 16.72,
    "volume": 0
  },
  {
    "date": "2025-08-01",
    "open": 17.4,
    "high": 21.9,
    "low": 17.39,
    "close": 20.38,
    "volume": 0
  },
  {
    "date": "2025-08-04",
    "open": 19.56,
    "high": 19.58,
    "low": 17.48,
    "close": 17.52,
    "volume": 0
  },
  {
    "date": "2025-08-05",
    "open": 17.21,
    "high": 18.94,
    "low": 17.11,
    "close": 17.85,
    "volume": 0
  },
  {
    "date": "2025-08-06",
    "open": 17.22,
    "high": 17.88,
    "low": 16.56,
    "close": 16.77,
    "volume": 0
  },
  {
    "date": "2025-08-07",
    "open": 16.41,
    "high": 17.64,
    "low": 15.98,
    "close": 16.57,
    "volume": 0
  },
  {
    "date": "2025-08-08",
    "open": 16.48,
    "high": 16.52,
    "low": 15.15,
    "close": 15.15,
    "volume": 0
  },
  {
    "date": "2025-08-11",
    "open": 15.81,
    "high": 16.36,
    "low": 15.52,
    "close": 16.25,
    "volume": 0
  },
  {
    "date": "2025-08-12",
    "open": 16.09,
    "high": 16.56,
    "low": 14.66,
    "close": 14.73,
    "volume": 0
  },
  {
    "date": "2025-08-13",
    "open": 14.62,
    "high": 14.81,
    "low": 14.3,
    "close": 14.49,
    "volume": 0
  },
  {
    "date": "2025-08-14",
    "open": 14.66,
    "high": 15.39,
    "low": 14.57,
    "close": 14.83,
    "volume": 0
  },
  {
    "date": "2025-08-15",
    "open": 14.43,
    "high": 15.18,
    "low": 14.4,
    "close": 15.09,
    "volume": 0
  },
  {
    "date": "2025-08-18",
    "open": 15.73,
    "high": 15.95,
    "low": 14.95,
    "close": 14.99,
    "volume": 0
  },
  {
    "date": "2025-08-19",
    "open": 15.23,
    "high": 15.91,
    "low": 14.76,
    "close": 15.57,
    "volume": 0
  },
  {
    "date": "2025-08-20",
    "open": 15.95,
    "high": 17.19,
    "low": 15.57,
    "close": 15.69,
    "volume": 0
  },
  {
    "date": "2025-08-21",
    "open": 15.72,
    "high": 17.24,
    "low": 15.65,
    "close": 16.6,
    "volume": 0
  },
  {
    "date": "2025-08-22",
    "open": 16.81,
    "high": 16.83,
    "low": 14.21,
    "close": 14.22,
    "volume": 0
  },
  {
    "date": "2025-08-25",
    "open": 15.05,
    "high": 15.19,
    "low": 14.24,
    "close": 14.79,
    "volume": 0
  },
  {
    "date": "2025-08-26",
    "open": 15.75,
    "high": 15.75,
    "low": 14.62,
    "close": 14.62,
    "volume": 0
  },
  {
    "date": "2025-08-27",
    "open": 14.66,
    "high": 15.23,
    "low": 14.66,
    "close": 14.85,
    "volume": 0
  },
  {
    "date": "2025-08-28",
    "open": 14.42,
    "high": 14.69,
    "low": 14.12,
    "close": 14.43,
    "volume": 0
  },
  {
    "date": "2025-08-29",
    "open": 14.31,
    "high": 15.97,
    "low": 14.31,
    "close": 15.36,
    "volume": 0
  },
  {
    "date": "2025-09-02",
    "open": 16.65,
    "high": 19.38,
    "low": 16.55,
    "close": 17.17,
    "volume": 0
  },
  {
    "date": "2025-09-03",
    "open": 17.4,
    "high": 17.57,
    "low": 16.34,
    "close": 16.35,
    "volume": 0
  },
  {
    "date": "2025-09-04",
    "open": 16.22,
    "high": 16.35,
    "low": 15.28,
    "close": 15.3,
    "volume": 0
  },
  {
    "date": "2025-09-05",
    "open": 15.23,
    "high": 16.92,
    "low": 14.74,
    "close": 15.18,
    "volume": 0
  },
  {
    "date": "2025-09-08",
    "open": 15.58,
    "high": 15.65,
    "low": 14.99,
    "close": 15.11,
    "volume": 0
  },
  {
    "date": "2025-09-09",
    "open": 15.02,
    "high": 15.82,
    "low": 14.97,
    "close": 15.04,
    "volume": 0
  },
  {
    "date": "2025-09-10",
    "open": 14.98,
    "high": 15.63,
    "low": 14.63,
    "close": 15.35,
    "volume": 0
  },
  {
    "date": "2025-09-11",
    "open": 15.19,
    "high": 15.24,
    "low": 14.65,
    "close": 14.71,
    "volume": 0
  },
  {
    "date": "2025-09-12",
    "open": 14.62,
    "high": 14.97,
    "low": 14.41,
    "close": 14.76,
    "volume": 0
  },
  {
    "date": "2025-09-15",
    "open": 15.14,
    "high": 15.84,
    "low": 14.92,
    "close": 15.69,
    "volume": 0
  },
  {
    "date": "2025-09-16",
    "open": 15.6,
    "high": 16.38,
    "low": 15.44,
    "close": 16.36,
    "volume": 0
  },
  {
    "date": "2025-09-17",
    "open": 16.42,
    "high": 16.75,
    "low": 15.26,
    "close": 15.72,
    "volume": 0
  },
  {
    "date": "2025-09-18",
    "open": 14.93,
    "high": 15.8,
    "low": 14.33,
    "close": 15.7,
    "volume": 0
  },
  {
    "date": "2025-09-19",
    "open": 15.76,
    "high": 16.13,
    "low": 15.29,
    "close": 15.45,
    "volume": 0
  },
  {
    "date": "2025-09-22",
    "open": 16.14,
    "high": 16.35,
    "low": 15.78,
    "close": 16.1,
    "volume": 0
  },
  {
    "date": "2025-09-23",
    "open": 16.1,
    "high": 17.07,
    "low": 15.95,
    "close": 16.64,
    "volume": 0
  },
  {
    "date": "2025-09-24",
    "open": 16.57,
    "high": 17.21,
    "low": 16.18,
    "close": 16.18,
    "volume": 0
  },
  {
    "date": "2025-09-25",
    "open": 16.55,
    "high": 17.74,
    "low": 16.32,
    "close": 16.74,
    "volume": 0
  },
  {
    "date": "2025-09-26",
    "open": 16.89,
    "high": 17.05,
    "low": 15.29,
    "close": 15.29,
    "volume": 0
  },
  {
    "date": "2025-09-29",
    "open": 15.84,
    "high": 16.29,
    "low": 15.74,
    "close": 16.12,
    "volume": 0
  },
  {
    "date": "2025-09-30",
    "open": 16.49,
    "high": 16.7,
    "low": 16.02,
    "close": 16.28,
    "volume": 0
  },
  {
    "date": "2025-10-01",
    "open": 17.28,
    "high": 17.28,
    "low": 15.98,
    "close": 16.29,
    "volume": 0
  },
  {
    "date": "2025-10-02",
    "open": 16.12,
    "high": 16.92,
    "low": 15.93,
    "close": 16.63,
    "volume": 0
  },
  {
    "date": "2025-10-03",
    "open": 16.35,
    "high": 17.06,
    "low": 16.2,
    "close": 16.65,
    "volume": 0
  },
  {
    "date": "2025-10-06",
    "open": 16.74,
    "high": 17.09,
    "low": 16.29,
    "close": 16.37,
    "volume": 0
  },
  {
    "date": "2025-10-07",
    "open": 16.58,
    "high": 17.55,
    "low": 16.19,
    "close": 17.24,
    "volume": 0
  },
  {
    "date": "2025-10-08",
    "open": 17.17,
    "high": 17.2,
    "low": 16.23,
    "close": 16.3,
    "volume": 0
  },
  {
    "date": "2025-10-09",
    "open": 16.31,
    "high": 17.27,
    "low": 16.26,
    "close": 16.43,
    "volume": 0
  },
  {
    "date": "2025-10-10",
    "open": 16.36,
    "high": 22.44,
    "low": 16.23,
    "close": 21.66,
    "volume": 0
  },
  {
    "date": "2025-10-13",
    "open": 19.45,
    "high": 20.77,
    "low": 18.61,
    "close": 19.03,
    "volume": 0
  },
  {
    "date": "2025-10-14",
    "open": 21.46,
    "high": 22.94,
    "low": 19.18,
    "close": 20.81,
    "volume": 0
  },
  {
    "date": "2025-10-15",
    "open": 20.02,
    "high": 22.44,
    "low": 19.11,
    "close": 20.64,
    "volume": 0
  },
  {
    "date": "2025-10-16",
    "open": 20.49,
    "high": 25.43,
    "low": 19.85,
    "close": 25.31,
    "volume": 0
  },
  {
    "date": "2025-10-17",
    "open": 28.41,
    "high": 28.99,
    "low": 20.73,
    "close": 20.78,
    "volume": 0
  },
  {
    "date": "2025-10-20",
    "open": 20.53,
    "high": 21.02,
    "low": 18.23,
    "close": 18.23,
    "volume": 0
  },
  {
    "date": "2025-10-21",
    "open": 18.65,
    "high": 18.89,
    "low": 17.4,
    "close": 17.87,
    "volume": 0
  },
  {
    "date": "2025-10-22",
    "open": 17.84,
    "high": 21.01,
    "low": 17.73,
    "close": 18.6,
    "volume": 0
  },
  {
    "date": "2025-10-23",
    "open": 18.36,
    "high": 19.35,
    "low": 17.08,
    "close": 17.3,
    "volume": 0
  },
  {
    "date": "2025-10-24",
    "open": 17.02,
    "high": 17.22,
    "low": 16.02,
    "close": 16.37,
    "volume": 0
  },
  {
    "date": "2025-10-27",
    "open": 15.73,
    "high": 16.07,
    "low": 15.62,
    "close": 15.79,
    "volume": 0
  },
  {
    "date": "2025-10-28",
    "open": 15.95,
    "high": 16.55,
    "low": 15.66,
    "close": 16.42,
    "volume": 0
  },
  {
    "date": "2025-10-29",
    "open": 16.34,
    "high": 17.58,
    "low": 16.26,
    "close": 16.92,
    "volume": 0
  },
  {
    "date": "2025-10-30",
    "open": 16.26,
    "high": 17.41,
    "low": 15.73,
    "close": 16.91,
    "volume": 0
  },
  {
    "date": "2025-10-31",
    "open": 16.43,
    "high": 18.54,
    "low": 15.96,
    "close": 17.44,
    "volume": 0
  },
  {
    "date": "2025-11-03",
    "open": 18.06,
    "high": 18.83,
    "low": 17.0,
    "close": 17.17,
    "volume": 0
  },
  {
    "date": "2025-11-04",
    "open": 19.73,
    "high": 20.48,
    "low": 17.9,
    "close": 19.0,
    "volume": 0
  },
  {
    "date": "2025-11-05",
    "open": 19.37,
    "high": 20.02,
    "low": 17.31,
    "close": 18.01,
    "volume": 0
  },
  {
    "date": "2025-11-06",
    "open": 18.36,
    "high": 20.31,
    "low": 17.64,
    "close": 19.5,
    "volume": 0
  },
  {
    "date": "2025-11-07",
    "open": 19.52,
    "high": 22.72,
    "low": 19.08,
    "close": 19.08,
    "volume": 0
  },
  {
    "date": "2025-11-10",
    "open": 18.58,
    "high": 18.82,
    "low": 17.6,
    "close": 17.6,
    "volume": 0
  },
  {
    "date": "2025-11-11",
    "open": 17.9,
    "high": 18.01,
    "low": 17.25,
    "close": 17.28,
    "volume": 0
  },
  {
    "date": "2025-11-12",
    "open": 17.21,
    "high": 18.06,
    "low": 17.1,
    "close": 17.51,
    "volume": 0
  },
  {
    "date": "2025-11-13",
    "open": 17.61,
    "high": 21.31,
    "low": 17.51,
    "close": 20.0,
    "volume": 0
  },
  {
    "date": "2025-11-14",
    "open": 21.33,
    "high": 23.03,
    "low": 19.56,
    "close": 19.83,
    "volume": 0
  },
  {
    "date": "2025-11-17",
    "open": 19.58,
    "high": 23.44,
    "low": 19.54,
    "close": 22.38,
    "volume": 0
  },
  {
    "date": "2025-11-18",
    "open": 23.54,
    "high": 25.84,
    "low": 22.91,
    "close": 24.69,
    "volume": 0
  },
  {
    "date": "2025-11-19",
    "open": 24.52,
    "high": 24.79,
    "low": 21.93,
    "close": 23.66,
    "volume": 0
  },
  {
    "date": "2025-11-20",
    "open": 20.78,
    "high": 28.27,
    "low": 19.28,
    "close": 26.42,
    "volume": 0
  },
  {
    "date": "2025-11-21",
    "open": 25.97,
    "high": 27.84,
    "low": 22.54,
    "close": 23.43,
    "volume": 0
  },
  {
    "date": "2025-11-24",
    "open": 22.69,
    "high": 23.68,
    "low": 20.41,
    "close": 20.52,
    "volume": 0
  },
  {
    "date": "2025-11-25",
    "open": 20.55,
    "high": 21.77,
    "low": 18.39,
    "close": 18.56,
    "volume": 0
  },
  {
    "date": "2025-11-26",
    "open": 18.25,
    "high": 18.7,
    "low": 16.93,
    "close": 17.19,
    "volume": 0
  },
  {
    "date": "2025-11-28",
    "open": 17.41,
    "high": 18.52,
    "low": 15.78,
    "close": 16.35,
    "volume": 0
  },
  {
    "date": "2025-12-01",
    "open": 18.05,
    "high": 18.33,
    "low": 16.58,
    "close": 17.24,
    "volume": 0
  },
  {
    "date": "2025-12-02",
    "open": 17.28,
    "high": 17.31,
    "low": 16.39,
    "close": 16.59,
    "volume": 0
  },
  {
    "date": "2025-12-03",
    "open": 16.43,
    "high": 17.28,
    "low": 15.93,
    "close": 16.08,
    "volume": 0
  },
  {
    "date": "2025-12-04",
    "open": 16.23,
    "high": 16.63,
    "low": 15.68,
    "close": 15.78,
    "volume": 0
  },
  {
    "date": "2025-12-05",
    "open": 15.58,
    "high": 16.18,
    "low": 15.28,
    "close": 15.41,
    "volume": 0
  },
  {
    "date": "2025-12-08",
    "open": 16.15,
    "high": 17.09,
    "low": 16.1,
    "close": 16.66,
    "volume": 0
  },
  {
    "date": "2025-12-09",
    "open": 16.66,
    "high": 17.2,
    "low": 16.45,
    "close": 16.93,
    "volume": 0
  },
  {
    "date": "2025-12-10",
    "open": 16.94,
    "high": 17.66,
    "low": 15.56,
    "close": 15.77,
    "volume": 0
  },
  {
    "date": "2025-12-11",
    "open": 16.84,
    "high": 16.88,
    "low": 14.85,
    "close": 14.85,
    "volume": 0
  },
  {
    "date": "2025-12-12",
    "open": 14.99,
    "high": 17.85,
    "low": 14.85,
    "close": 15.74,
    "volume": 0
  },
  {
    "date": "2025-12-15",
    "open": 16.51,
    "high": 17.35,
    "low": 15.99,
    "close": 16.5,
    "volume": 0
  },
  {
    "date": "2025-12-16",
    "open": 17.28,
    "high": 17.61,
    "low": 16.19,
    "close": 16.48,
    "volume": 0
  },
  {
    "date": "2025-12-17",
    "open": 16.45,
    "high": 18.0,
    "low": 15.82,
    "close": 17.62,
    "volume": 0
  },
  {
    "date": "2025-12-18",
    "open": 17.61,
    "high": 17.68,
    "low": 15.93,
    "close": 16.87,
    "volume": 0
  },
  {
    "date": "2025-12-19",
    "open": 16.31,
    "high": 16.53,
    "low": 14.91,
    "close": 14.91,
    "volume": 0
  },
  {
    "date": "2025-12-22",
    "open": 15.16,
    "high": 15.26,
    "low": 14.03,
    "close": 14.08,
    "volume": 0
  },
  {
    "date": "2025-12-23",
    "open": 14.09,
    "high": 14.45,
    "low": 13.64,
    "close": 14.0,
    "volume": 0
  },
  {
    "date": "2025-12-24",
    "open": 14.09,
    "high": 14.16,
    "low": 13.38,
    "close": 13.47,
    "volume": 0
  },
  {
    "date": "2025-12-26",
    "open": 14.12,
    "high": 14.29,
    "low": 13.52,
    "close": 13.6,
    "volume": 0
  },
  {
    "date": "2025-12-29",
    "open": 14.69,
    "high": 15.08,
    "low": 13.99,
    "close": 14.2,
    "volume": 0
  },
  {
    "date": "2025-12-30",
    "open": 14.43,
    "high": 14.62,
    "low": 14.04,
    "close": 14.33,
    "volume": 0
  },
  {
    "date": "2025-12-31",
    "open": 14.77,
    "high": 15.17,
    "low": 14.38,
    "close": 14.95,
    "volume": 0
  },
  {
    "date": "2026-01-02",
    "open": 14.85,
    "high": 15.42,
    "low": 14.46,
    "close": 14.51,
    "volume": 0
  },
  {
    "date": "2026-01-05",
    "open": 15.14,
    "high": 15.27,
    "low": 14.65,
    "close": 14.9,
    "volume": 0
  },
  {
    "date": "2026-01-06",
    "open": 15.0,
    "high": 15.21,
    "low": 14.63,
    "close": 14.75,
    "volume": 0
  },
  {
    "date": "2026-01-07",
    "open": 14.95,
    "high": 15.48,
    "low": 14.83,
    "close": 15.38,
    "volume": 0
  },
  {
    "date": "2026-01-08",
    "open": 15.69,
    "high": 15.85,
    "low": 15.15,
    "close": 15.45,
    "volume": 0
  },
  {
    "date": "2026-01-09",
    "open": 15.68,
    "high": 15.81,
    "low": 14.43,
    "close": 14.49,
    "volume": 0
  },
  {
    "date": "2026-01-12",
    "open": 16.06,
    "high": 16.66,
    "low": 15.03,
    "close": 15.12,
    "volume": 0
  },
  {
    "date": "2026-01-13",
    "open": 15.36,
    "high": 16.5,
    "low": 14.75,
    "close": 15.98,
    "volume": 0
  },
  {
    "date": "2026-01-14",
    "open": 16.33,
    "high": 18.1,
    "low": 16.22,
    "close": 16.75,
    "volume": 0
  },
  {
    "date": "2026-01-15",
    "open": 16.52,
    "high": 16.54,
    "low": 15.3,
    "close": 15.84,
    "volume": 0
  },
  {
    "date": "2026-01-16",
    "open": 15.44,
    "high": 16.29,
    "low": 15.3,
    "close": 15.86,
    "volume": 0
  },
  {
    "date": "2026-01-20",
    "open": 19.94,
    "high": 20.99,
    "low": 18.64,
    "close": 20.09,
    "volume": 0
  },
  {
    "date": "2026-01-21",
    "open": 19.31,
    "high": 20.81,
    "low": 16.67,
    "close": 16.9,
    "volume": 0
  },
  {
    "date": "2026-01-22",
    "open": 16.65,
    "high": 16.67,
    "low": 15.27,
    "close": 15.64,
    "volume": 0
  },
  {
    "date": "2026-01-23",
    "open": 15.68,
    "high": 16.21,
    "low": 15.3,
    "close": 16.09,
    "volume": 0
  },
  {
    "date": "2026-01-26",
    "open": 16.9,
    "high": 17.39,
    "low": 15.8,
    "close": 16.15,
    "volume": 0
  },
  {
    "date": "2026-01-27",
    "open": 16.02,
    "high": 16.37,
    "low": 15.74,
    "close": 16.35,
    "volume": 0
  },
  {
    "date": "2026-01-28",
    "open": 16.09,
    "high": 17.18,
    "low": 16.05,
    "close": 16.35,
    "volume": 0
  },
  {
    "date": "2026-01-29",
    "open": 16.04,
    "high": 19.74,
    "low": 16.02,
    "close": 16.88,
    "volume": 0
  },
  {
    "date": "2026-01-30",
    "open": 18.72,
    "high": 19.27,
    "low": 16.67,
    "close": 17.44,
    "volume": 0
  },
  {
    "date": "2026-02-02",
    "open": 19.95,
    "high": 19.96,
    "low": 16.08,
    "close": 16.34,
    "volume": 0
  },
  {
    "date": "2026-02-03",
    "open": 16.16,
    "high": 20.37,
    "low": 16.05,
    "close": 18.0,
    "volume": 0
  },
  {
    "date": "2026-02-04",
    "open": 17.63,
    "high": 21.24,
    "low": 17.47,
    "close": 18.64,
    "volume": 0
  },
  {
    "date": "2026-02-05",
    "open": 19.24,
    "high": 23.1,
    "low": 19.06,
    "close": 21.77,
    "volume": 0
  },
  {
    "date": "2026-02-06",
    "open": 21.24,
    "high": 21.49,
    "low": 19.99,
    "close": 20.37,
    "volume": 0
  },
  {
    "date": "2026-02-09",
    "open": 17.95,
    "high": 19.2,
    "low": 16.9,
    "close": 17.36,
    "volume": 0
  },
  {
    "date": "2026-02-10",
    "open": 17.47,
    "high": 17.97,
    "low": 17.14,
    "close": 17.79,
    "volume": 0
  },
  {
    "date": "2026-02-11",
    "open": 17.87,
    "high": 18.96,
    "low": 16.75,
    "close": 17.65,
    "volume": 0
  },
  {
    "date": "2026-02-12",
    "open": 17.44,
    "high": 21.21,
    "low": 17.08,
    "close": 20.82,
    "volume": 0
  },
  {
    "date": "2026-02-13",
    "open": 21.48,
    "high": 22.4,
    "low": 18.92,
    "close": 20.6,
    "volume": 0
  },
  {
    "date": "2026-02-17",
    "open": 21.74,
    "high": 22.96,
    "low": 19.76,
    "close": 20.29,
    "volume": 0
  },
  {
    "date": "2026-02-18",
    "open": 19.78,
    "high": 20.34,
    "low": 18.48,
    "close": 19.62,
    "volume": 0
  },
  {
    "date": "2026-02-19",
    "open": 19.34,
    "high": 21.11,
    "low": 19.23,
    "close": 20.23,
    "volume": 0
  },
  {
    "date": "2026-02-20",
    "open": 20.04,
    "high": 21.21,
    "low": 18.76,
    "close": 19.09,
    "volume": 0
  },
  {
    "date": "2026-02-23",
    "open": 20.49,
    "high": 22.04,
    "low": 19.5,
    "close": 21.01,
    "volume": 0
  },
  {
    "date": "2026-02-24",
    "open": 21.24,
    "high": 22.08,
    "low": 19.23,
    "close": 19.55,
    "volume": 0
  },
  {
    "date": "2026-02-25",
    "open": 19.59,
    "high": 19.62,
    "low": 17.86,
    "close": 17.93,
    "volume": 0
  },
  {
    "date": "2026-02-26",
    "open": 18.07,
    "high": 20.54,
    "low": 17.5,
    "close": 18.63,
    "volume": 0
  },
  {
    "date": "2026-02-27",
    "open": 19.28,
    "high": 21.74,
    "low": 18.77,
    "close": 19.86,
    "volume": 0
  },
  {
    "date": "2026-03-02",
    "open": 24.66,
    "high": 25.24,
    "low": 20.37,
    "close": 21.44,
    "volume": 0
  },
  {
    "date": "2026-03-03",
    "open": 24.57,
    "high": 28.15,
    "low": 22.18,
    "close": 23.57,
    "volume": 0
  },
  {
    "date": "2026-03-04",
    "open": 24.39,
    "high": 24.87,
    "low": 20.4,
    "close": 21.15,
    "volume": 0
  },
  {
    "date": "2026-03-05",
    "open": 22.11,
    "high": 25.84,
    "low": 20.55,
    "close": 23.75,
    "volume": 0
  },
  {
    "date": "2026-03-06",
    "open": 23.2,
    "high": 29.93,
    "low": 22.92,
    "close": 29.49,
    "volume": 0
  },
  {
    "date": "2026-03-09",
    "open": 35.12,
    "high": 35.3,
    "low": 24.76,
    "close": 25.5,
    "volume": 0
  },
  {
    "date": "2026-03-10",
    "open": 24.39,
    "high": 26.01,
    "low": 22.19,
    "close": 24.93,
    "volume": 0
  },
  {
    "date": "2026-03-11",
    "open": 24.9,
    "high": 26.23,
    "low": 23.75,
    "close": 24.23,
    "volume": 0
  },
  {
    "date": "2026-03-12",
    "open": 25.48,
    "high": 27.33,
    "low": 24.6,
    "close": 27.29,
    "volume": 0
  },
  {
    "date": "2026-03-13",
    "open": 27.85,
    "high": 28.47,
    "low": 24.67,
    "close": 27.19,
    "volume": 0
  }
]